8981	7984.65
8982	7916.85
8983	7844.93
8984	7925.2
8985	7841.43
8987	7715.99
8988	7797.78
8989	8048.14
89810	8024.69
89811	7974.65
89814	7848.87
89815	7845.69
89816	8003.53
89817	8143.25
89818	8176.82
89819	8209.07
89821	8257.88
89822	8118.05
89824	8098.84
89825	8026.32
89828	7845.87
89829	7817.49
89830	7543.96
89831	7616.98
8991	7420.06
8992	7707.59
8994	7803.02
8995	7785.62
8996	7610.78
8997	7430.93
8998	7367.99
89911	7335.2
89913	7391.66
89914	7152.29
89915	7155.45
89916	7053.29
89918	6910.14
89919	6734.9
89920	6880.09
89921	6920.9
89922	6612.09
89925	6677.46
89926	6749.03
89927	6717.04
89928	6564.87
89929	6432.36
89930	6185.14
89102	6024.07
89103	6143.44
89104	5997.92
89105	6029.65
89106	6353.67
89107	6352.03
89109	6209.42
891011	6040.55
891012	5805.01
891013	5876.11
891016	5630.95
891017	5702.36
891018	5432.23
891019	5081.28
891020	5404.78
891021	5599.74
891023	5680.95
891024	5918.63
891025	6023.78
891026	5941.85
891027	5805.17
891030	5659.08
891031	5544.18
89111	5425.02
89112	5626.08
89113	5796.08
89114	5677.3
89116	5657.48
89117	5877.77
89118	6067.94
89119	6089.55
891110	6088.74
891113	5793.52
891114	5772.51
891115	5737.02
891116	5454.13
891117	5351.36
891118	5167.35
891120	4845.21
891121	5103
891122	5130.61
891123	5146.92
891124	5419.99
891127	5433.78
891128	5362.26
891129	5319.46
891130	5256.93
89121	5342.06
89122	5277.35
89124	5174.02
89125	5199.2
89126	5170.62
89127	5212.73
89128	5252.83
891211	5284.41
891212	5380.09
891213	5384.36
891214	5320.16
891215	5224.74
891216	5134.1
891218	5055.2
891219	5040.25
891220	4947.89
891221	4817.22
891222	4811.22
891226	4721.36
891227	4614.63
891228	4797.14
891229	4743.94
891230	4739.09
9012	4935.28
9013	4894.79
9014	5136.13
9015	5295.53
9018	5188.51
9019	5376.12
90110	5436.78
90111	5369.24
90112	5339.4
90115	5379.66
90116	5662.94
90117	5769.95
90118	5847.91
90129	5680.06
90130	5792.5
90131	5936.2
9021	5897.93
9022	6049.26
9025	5932.42
9026	5849.06
9027	5693.58
9028	5758.6
9029	5809.84
90212	5847.07
90213	6027.49
90214	5887.68
90215	6104.24
90216	6045.67
90219	5937.3
90220	5971.29
90221	5949.96
90222	5759.04
90223	5726.93
90226	5716.02
90227	5674.69
9031	5499.86
9032	5499.54
9035	5609.74
9036	5635.06
9037	5777.13
9038	5711.02
9039	5680.43
90312	5582.67
90313	5610.4
90314	5658.21
90315	5742.74
90316	5783.93
90319	5641.89
90320	5642.7
90321	5623.42
90322	5730.95
90323	5800.55
90326	5896.32
90327	5884.33
90328	5819.39
90329	5833.88
90330	5797.92
9042	5607.73
9043	5446.82
9044	5405.85
9046	5515.13
9049	5401.83
90410	5353.5
90411	5467.75
90412	5533.22
90413	5495.47
90416	5432.28
90417	5431.95
90418	5508.61
90419	5608.5
90420	5596.63
90423	5597.7
90424	5589.34
90425	5516.2
90426	5518.73
90427	5416.67
90430	5381.67
9052	5304.24
9053	5405.54
9054	5244.05
9057	5229.93
9058	5176.71
9059	5232.64
90510	5122.17
90511	5232.72
90514	5176.45
90515	5158.79
90516	5082.02
90517	5143.44
90518	5111.67
90521	4958.61
90522	4991.48
90523	5209.97
90524	5226.79
90525	5170.08
90528	5079.72
90529	5095.26
90530	5057.07
90531	5048.86
9061	5013.96
9064	4985.11
9065	5065.06
9066	5220.44
9067	5153.35
9068	5226.28
90611	5271.3
90612	5266.24
90613	5209.71
90614	5119.19
90615	5158.63
90618	5070.52
90619	5039.98
90620	5029.64
90621	4984.88
90622	4904.34
90626	4785.12
90627	4825.28
90628	4768.55
90629	4883.43
9072	4886.86
9073	4843.82
9074	4739.16
9075	4709.2
9076	4707.01
9079	4657.3
90710	4616.71
90711	4548.29
90712	4633.54
90713	4485.68
90716	4368.69
90717	4371.99
90718	4219.89
90719	4190.78
90720	4220.33
90723	4151.93
90724	4040.77
90725	4136.39
90726	4300.41
90727	4320.59
90731	4352.98
9081	4354.52
9082	4490.19
9083	4530.68
9086	4470.73
9087	4404
9088	4514.1
9089	4448.52
90810	4476.91
90813	4520.76
90814	4589.6
90815	4623.11
90816	4687.33
90817	4638.36
90820	4550.36
90821	4562.73
90822	4487.52
90823	4459.76
90824	4310.32
90827	4384.55
90828	4368.38
90829	4508.69
90830	4503.86
90831	4509.44
9093	4454.77
9094	4493.53
9095	4424.91
9096	4338.26
9097	4302.16
90910	4289.1
90911	4176.93
90913	3952.49
90914	3774.62
90919	3781.17
90920	3698.84
90921	3591.85
90924	3533.51
90925	3493.78
90926	3625.53
90927	3567.63
90928	3636.94
90102	3492.12
90103	3446.26
90104	3493.66
90105	3585.46
90108	3520.35
90109	3618.93
901011	3789.93
901012	3801.5
901015	3712.82
901016	3794.86
901017	3817.13
901018	3811.2
901019	3845.62
901022	3900.62
901023	3874.42
901024	3986.67
901025	4012.2
901026	4043.57
901029	3915.61
901030	3915.61
901031	3903.49
90111	3929.69